Herbalife Nutrition Ltd (HLF)

USD 9.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 15.85 16.4 15.75 16.25 1.72 Million
30 Dec, 2004 15.75 15.79 15.07 15.75 868.4 Thousand
29 Dec, 2004 16.0 16.08 15.55 15.71 213.2 Thousand
28 Dec, 2004 15.93 16.24 15.85 15.98 625.6 Thousand
27 Dec, 2004 16.72 16.75 15.75 15.98 1.4 Million
23 Dec, 2004 16.2 16.85 16.1 16.5 2.01 Million
22 Dec, 2004 15.35 16.1 14.9 15.95 1.21 Million
21 Dec, 2004 14.6 15.61 14.4 15.6 1.83 Million
20 Dec, 2004 14.6 15.2 14.6 14.6 676.8 Thousand
17 Dec, 2004 14.6 14.73 14.36 14.7 1.9 Million