Herbalife Nutrition Ltd (HLF)

USD 8.9

(2.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 16.3 16.32 16.1 16.1 406 Thousand
19 Jan, 2005 16.2 16.4 16.15 16.15 468 Thousand
18 Jan, 2005 16.15 16.2 15.95 16.08 312.4 Thousand
14 Jan, 2005 16.0 16.1 15.9 16.0 214.4 Thousand
13 Jan, 2005 15.9 16.08 15.8 15.96 725.2 Thousand
12 Jan, 2005 15.9 16.0 15.6 15.75 456 Thousand
11 Jan, 2005 16.05 16.05 15.85 15.9 253.2 Thousand
10 Jan, 2005 15.65 16.01 15.65 16.0 288 Thousand
07 Jan, 2005 15.95 15.95 15.65 15.65 285.2 Thousand
06 Jan, 2005 15.5 15.8 15.4 15.65 1.2 Million