Herbalife Nutrition Ltd (HLF)

USD 9.25

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 16.05 16.35 15.8 16.35 270 Thousand
31 Jan, 2005 15.9 16.05 15.82 16.05 128.4 Thousand
28 Jan, 2005 15.9 15.99 15.4 15.8 2.82 Million
27 Jan, 2005 15.9 16.05 15.7 15.8 1.49 Million
26 Jan, 2005 16.1 16.16 15.75 15.8 1.86 Million
25 Jan, 2005 16.2 16.25 16.05 16.1 736 Thousand
24 Jan, 2005 16.22 16.24 16.05 16.1 339.6 Thousand
21 Jan, 2005 16.25 16.27 16.0 16.1 281.6 Thousand
20 Jan, 2005 16.3 16.32 16.1 16.1 406 Thousand
19 Jan, 2005 16.2 16.4 16.15 16.15 468 Thousand