Herbalife Nutrition Ltd (HLF)

USD 9.75

(5.98%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 16.0 16.29 15.9 16.15 558.8 Thousand
08 Mar, 2005 16.0 16.05 15.95 16.0 910.8 Thousand
07 Mar, 2005 15.9 16.15 15.75 16.0 806 Thousand
04 Mar, 2005 15.85 16.01 15.8 15.9 237.2 Thousand
03 Mar, 2005 15.85 15.87 15.7 15.8 222 Thousand
02 Mar, 2005 15.85 15.85 15.7 15.85 116 Thousand
01 Mar, 2005 15.73 15.85 15.6 15.85 254.4 Thousand
28 Feb, 2005 15.75 15.82 15.66 15.78 136 Thousand
25 Feb, 2005 15.95 15.97 15.75 15.76 218.4 Thousand
24 Feb, 2005 16.24 16.24 15.91 15.95 213.2 Thousand