Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 42.3 43.88 42.15 43.64 1.22 Million
05 Jan, 2022 42.0 42.58 41.85 42.06 1.41 Million
04 Jan, 2022 41.98 42.42 41.49 41.85 836.77 Thousand
03 Jan, 2022 40.85 41.98 40.85 41.98 437.61 Thousand
31 Dec, 2021 41.05 41.54 40.8 40.93 941.04 Thousand
30 Dec, 2021 41.03 41.62 40.95 41.27 1.18 Million
29 Dec, 2021 40.12 40.94 40.12 40.82 1.44 Million
28 Dec, 2021 40.61 40.99 40.12 40.17 766.2 Thousand
27 Dec, 2021 40.07 40.79 40.07 40.73 708.62 Thousand
23 Dec, 2021 40.34 40.59 39.03 40.18 1.03 Million