Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 40.29 40.66 39.86 40.2 782.13 Thousand
21 Dec, 2021 39.7 40.53 39.56 40.24 1.17 Million
20 Dec, 2021 39.64 39.86 38.78 39.6 1.24 Million
17 Dec, 2021 38.72 40.02 38.58 39.93 2.09 Million
16 Dec, 2021 37.5 39.23 37.38 38.69 1.17 Million
15 Dec, 2021 37.83 38.5 37.19 38.42 1.15 Million
14 Dec, 2021 37.21 37.65 36.52 37.58 1.45 Million
13 Dec, 2021 37.15 37.85 37.13 37.49 858.59 Thousand
10 Dec, 2021 37.54 37.61 36.86 37.37 737.66 Thousand
09 Dec, 2021 38.01 38.1 37.02 37.34 745.53 Thousand