Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 39.84 40.02 39.07 39.37 1.24 Million
22 Nov, 2021 40.37 41.46 39.92 40.0 876.07 Thousand
19 Nov, 2021 40.46 41.32 40.0 40.44 1.07 Million
18 Nov, 2021 41.01 41.2 39.91 40.61 1.22 Million
17 Nov, 2021 42.14 42.19 41.01 41.04 1.59 Million
16 Nov, 2021 42.29 42.88 41.77 42.17 998.81 Thousand
15 Nov, 2021 42.27 42.81 41.93 42.29 839.38 Thousand
12 Nov, 2021 41.49 42.13 41.36 42.0 1.25 Million
11 Nov, 2021 41.5 42.32 41.34 41.49 1.06 Million
10 Nov, 2021 42.31 42.57 41.47 41.52 1.26 Million