Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 43.88 44.18 43.12 43.26 467.26 Thousand
17 Feb, 2022 43.87 44.17 43.42 43.89 517.8 Thousand
16 Feb, 2022 42.85 44.16 42.85 43.96 849.96 Thousand
15 Feb, 2022 41.73 42.73 41.73 42.65 1.03 Million
14 Feb, 2022 43.13 43.19 41.62 41.87 1.81 Million
11 Feb, 2022 41.89 43.18 41.84 43.15 1.28 Million
10 Feb, 2022 41.43 42.46 41.07 41.94 1.4 Million
09 Feb, 2022 42.06 42.15 40.91 41.44 1.64 Million
08 Feb, 2022 42.28 42.94 41.86 42.21 964.35 Thousand
07 Feb, 2022 40.12 42.49 39.65 42.22 1.33 Million