Herbalife Nutrition Ltd (HLF)

USD 9.86

(-2.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 38.86 39.48 38.83 39.25 2.08 Million
11 Apr, 2007 38.55 39.08 38.35 38.98 2.5 Million
10 Apr, 2007 38.35 40.49 38.35 38.8 7.95 Million
09 Apr, 2007 38.51 38.66 37.9 38.31 16.8 Million
05 Apr, 2007 38.95 40.76 38.53 40.27 22.54 Million
04 Apr, 2007 38.87 39.1 38.51 38.88 3.18 Million
03 Apr, 2007 42.54 42.54 39.05 39.15 2.9 Million
02 Apr, 2007 39.2 39.44 39.0 39.25 1.74 Million
30 Mar, 2007 38.9 39.6 38.79 39.19 11.65 Million
29 Mar, 2007 40.4 40.49 40.07 40.27 1.86 Million