Herbalife Nutrition Ltd (HLF)

USD 9.86

(-2.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 37.5 38.0 37.29 37.49 3.46 Million
13 Mar, 2007 37.79 37.84 37.4 37.62 2.28 Million
12 Mar, 2007 37.75 38.03 37.59 37.89 1.72 Million
09 Mar, 2007 37.32 38.04 37.3 37.75 4.8 Million
08 Mar, 2007 37.2 37.64 37.16 37.32 1.98 Million
07 Mar, 2007 37.0 37.29 37.0 37.2 1.29 Million
06 Mar, 2007 36.87 37.18 36.85 37.0 3 Million
05 Mar, 2007 37.61 37.69 36.73 36.86 4.07 Million
02 Mar, 2007 37.46 37.62 37.3 37.59 1.07 Million
01 Mar, 2007 37.65 37.75 37.33 37.51 2.17 Million