Herbalife Nutrition Ltd (HLF)

USD 9.93

(2.9%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 38.35 38.64 38.27 38.33 6.52 Million
08 Feb, 2007 38.49 38.66 38.3 38.35 8.64 Million
07 Feb, 2007 39.3 39.34 38.15 38.49 25.92 Million
06 Feb, 2007 40.0 40.35 39.73 39.8 18.64 Million
05 Feb, 2007 39.57 40.42 39.35 40.12 33.99 Million
02 Feb, 2007 32.9 33.43 32.85 33.1 2.4 Million
01 Feb, 2007 33.0 33.1 32.5 32.72 2.12 Million
31 Jan, 2007 32.76 33.51 32.56 32.8 3.28 Million
30 Jan, 2007 33.1 33.1 32.56 32.75 3.45 Million
29 Jan, 2007 33.19 33.49 32.85 33.15 1.53 Million