Herbalife Nutrition Ltd (HLF)

USD 9.78

(5.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 32.49 33.42 31.84 32.1 5.5 Million
08 Jan, 2007 30.5 32.35 30.1 32.35 10.07 Million
05 Jan, 2007 37.97 37.97 29.25 29.74 44.84 Million
04 Jan, 2007 39.3 39.39 38.79 39.3 1.16 Million
03 Jan, 2007 39.66 39.93 39.09 39.32 1.5 Million
29 Dec, 2006 39.66 40.39 39.66 40.16 418 Thousand
28 Dec, 2006 39.85 39.85 39.48 39.63 488.8 Thousand
27 Dec, 2006 39.9 40.05 39.84 39.9 397.2 Thousand
26 Dec, 2006 39.98 40.01 39.6 39.99 573.6 Thousand
22 Dec, 2006 39.93 40.0 39.65 39.98 398 Thousand