Herbalife Nutrition Ltd (HLF)

USD 9.78

(5.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 40.06 40.15 39.75 39.93 497.6 Thousand
20 Dec, 2006 40.56 40.63 39.75 40.16 958 Thousand
19 Dec, 2006 40.66 40.88 40.22 40.72 551.6 Thousand
18 Dec, 2006 41.1 41.1 40.09 40.68 999.6 Thousand
15 Dec, 2006 40.8 41.22 40.7 41.19 804.8 Thousand
14 Dec, 2006 40.05 40.72 40.05 40.7 551.2 Thousand
13 Dec, 2006 40.15 40.2 39.5 40.17 580.8 Thousand
12 Dec, 2006 40.39 40.4 39.95 40.25 286.4 Thousand
11 Dec, 2006 40.1 41.15 40.1 40.4 783.2 Thousand
08 Dec, 2006 39.83 39.9 39.32 39.86 658.4 Thousand