Herbalife Nutrition Ltd (HLF)

USD 9.78

(5.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 40.85 41.11 40.66 40.92 1.11 Million
21 Nov, 2006 40.12 41.08 40.12 40.9 1.14 Million
20 Nov, 2006 40.47 40.61 40.3 40.32 788.8 Thousand
17 Nov, 2006 41.31 41.31 40.47 40.72 1.83 Million
16 Nov, 2006 39.9 41.34 39.54 41.32 3.87 Million
15 Nov, 2006 39.77 39.9 39.66 39.88 1.58 Million
14 Nov, 2006 39.35 39.85 39.3 39.78 1.05 Million
13 Nov, 2006 38.9 39.6 38.8 39.6 1.48 Million
10 Nov, 2006 38.75 39.0 38.62 38.94 5.95 Million
09 Nov, 2006 38.7 38.95 38.2 38.75 1.38 Million