Herbalife Nutrition Ltd (HLF)

USD 9.78

(5.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 36.1 36.15 35.94 35.95 1.08 Million
24 Oct, 2006 36.45 36.5 36.0 36.1 758 Thousand
23 Oct, 2006 36.83 36.98 36.1 36.52 573.2 Thousand
20 Oct, 2006 37.4 37.5 36.85 37.08 403.6 Thousand
19 Oct, 2006 37.63 37.71 37.12 37.66 617.2 Thousand
18 Oct, 2006 37.07 37.59 37.07 37.58 536.4 Thousand
17 Oct, 2006 36.94 37.0 36.4 36.97 1.49 Million
16 Oct, 2006 37.19 37.2 36.69 36.74 2.05 Million
13 Oct, 2006 37.64 37.75 37.1 37.19 966.8 Thousand
12 Oct, 2006 38.1 38.27 37.61 37.65 497.2 Thousand