Herbalife Nutrition Ltd (HLF)

USD 9.78

(5.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 38.18 38.3 37.84 38.17 262.8 Thousand
10 Oct, 2006 37.3 38.39 37.24 38.27 563.6 Thousand
09 Oct, 2006 37.81 37.95 37.55 37.75 230.4 Thousand
06 Oct, 2006 38.06 38.1 37.65 37.96 587.2 Thousand
05 Oct, 2006 38.1 38.41 37.76 38.26 310.4 Thousand
04 Oct, 2006 37.15 38.21 37.12 38.0 710.8 Thousand
03 Oct, 2006 37.5 37.5 37.04 37.15 838.8 Thousand
02 Oct, 2006 37.83 37.92 37.45 37.5 810.4 Thousand
29 Sep, 2006 37.64 37.95 37.18 37.88 859.2 Thousand
28 Sep, 2006 38.1 38.1 37.5 37.63 970 Thousand