Herbalife Nutrition Ltd (HLF)

USD 9.78

(5.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 38.15 38.99 38.1 38.65 1.29 Million
07 Nov, 2006 39.99 40.94 38.0 38.06 6.27 Million
06 Nov, 2006 37.25 38.36 37.15 38.25 1.61 Million
03 Nov, 2006 36.76 37.2 36.46 37.2 673.2 Thousand
02 Nov, 2006 36.25 36.73 36.18 36.72 777.2 Thousand
01 Nov, 2006 36.6 37.04 36.27 36.61 1.4 Million
31 Oct, 2006 36.3 36.61 36.05 36.6 802.8 Thousand
30 Oct, 2006 35.65 36.16 35.24 36.1 1.4 Million
27 Oct, 2006 36.2 36.4 35.61 35.78 434.4 Thousand
26 Oct, 2006 36.1 36.35 35.56 36.05 616.8 Thousand