Herbalife Nutrition Ltd (HLF)

USD 9.78

(5.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 40.6 40.64 39.83 39.93 481.2 Thousand
06 Dec, 2006 40.85 40.85 40.01 40.45 1.05 Million
05 Dec, 2006 39.4 41.26 39.4 41.25 2.07 Million
04 Dec, 2006 38.73 39.57 38.73 39.31 993.2 Thousand
01 Dec, 2006 38.78 38.94 38.5 38.73 612.8 Thousand
30 Nov, 2006 39.0 39.65 38.5 38.96 1.22 Million
29 Nov, 2006 39.1 39.64 39.1 39.6 578.4 Thousand
28 Nov, 2006 39.2 39.4 38.76 39.12 948.8 Thousand
27 Nov, 2006 40.4 40.45 39.26 39.4 876.8 Thousand
24 Nov, 2006 40.45 40.92 40.45 40.65 162 Thousand