Herbalife Nutrition Ltd (HLF)

USD 9.78

(5.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 33.55 33.67 33.14 33.25 1.43 Million
12 Sep, 2006 33.0 33.85 32.94 33.56 664 Thousand
11 Sep, 2006 32.76 33.28 32.26 33.07 706 Thousand
08 Sep, 2006 32.65 33.4 32.65 33.01 630.8 Thousand
07 Sep, 2006 32.83 32.83 32.09 32.46 1.74 Million
06 Sep, 2006 33.2 33.3 32.89 33.03 570.8 Thousand
05 Sep, 2006 33.05 33.55 32.83 33.5 1.22 Million
01 Sep, 2006 32.77 33.33 32.56 33.11 667.6 Thousand
31 Aug, 2006 32.85 32.85 32.01 32.67 732.8 Thousand
30 Aug, 2006 32.4 32.94 32.26 32.9 860.8 Thousand