Herbalife Nutrition Ltd (HLF)

USD 9.17

(-3.68%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 28.95 29.9 28.95 29.9 1.65 Million
11 Aug, 2006 28.83 29.14 27.73 29.01 2.15 Million
10 Aug, 2006 28.83 28.91 27.8 28.84 1.99 Million
09 Aug, 2006 30.0 30.21 29.08 29.33 1.21 Million
08 Aug, 2006 29.7 30.03 29.27 29.8 1.67 Million
07 Aug, 2006 30.9 30.95 29.21 29.75 4.27 Million
04 Aug, 2006 33.0 33.35 29.91 30.74 3.97 Million
03 Aug, 2006 33.7 34.29 32.4 32.4 4.72 Million
02 Aug, 2006 35.99 36.1 33.0 33.0 3.34 Million
01 Aug, 2006 35.8 36.3 35.67 35.97 1.82 Million