USD 9.48
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2006 | 35.75 | 35.75 | 34.75 | 35.15 | 830 Thousand |
13 Jul, 2006 | 36.0 | 36.2 | 35.7 | 35.75 | 2.06 Million |
12 Jul, 2006 | 36.72 | 36.83 | 35.83 | 36.0 | 1.73 Million |
11 Jul, 2006 | 36.6 | 37.31 | 36.5 | 36.82 | 1.48 Million |
10 Jul, 2006 | 37.8 | 38.15 | 34.2 | 37.5 | 4.68 Million |
07 Jul, 2006 | 39.55 | 39.6 | 37.53 | 37.8 | 1.27 Million |
06 Jul, 2006 | 40.0 | 40.95 | 39.52 | 39.7 | 1.04 Million |
05 Jul, 2006 | 39.97 | 39.99 | 39.6 | 39.95 | 530 Thousand |
03 Jul, 2006 | 40.0 | 40.15 | 39.75 | 39.98 | 411.6 Thousand |
30 Jun, 2006 | 39.44 | 40.5 | 39.44 | 39.9 | 1.03 Million |
HLI
HLIO
HLLY
HIW
HKD
HL