Herbalife Nutrition Ltd (HLF)

USD 9.48

(3.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 35.75 35.75 34.75 35.15 830 Thousand
13 Jul, 2006 36.0 36.2 35.7 35.75 2.06 Million
12 Jul, 2006 36.72 36.83 35.83 36.0 1.73 Million
11 Jul, 2006 36.6 37.31 36.5 36.82 1.48 Million
10 Jul, 2006 37.8 38.15 34.2 37.5 4.68 Million
07 Jul, 2006 39.55 39.6 37.53 37.8 1.27 Million
06 Jul, 2006 40.0 40.95 39.52 39.7 1.04 Million
05 Jul, 2006 39.97 39.99 39.6 39.95 530 Thousand
03 Jul, 2006 40.0 40.15 39.75 39.98 411.6 Thousand
30 Jun, 2006 39.44 40.5 39.44 39.9 1.03 Million