Herbalife Nutrition Ltd (HLF)

USD 9.17

(-3.68%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 35.13 35.81 34.82 35.72 755.6 Thousand
28 Jul, 2006 35.0 35.16 34.85 35.16 584 Thousand
27 Jul, 2006 34.5 35.08 34.41 34.95 1.09 Million
26 Jul, 2006 34.1 34.52 33.8 34.5 933.6 Thousand
25 Jul, 2006 33.84 34.09 33.5 33.94 1.23 Million
24 Jul, 2006 33.6 34.04 33.55 33.84 1.88 Million
21 Jul, 2006 34.99 35.0 31.78 33.08 2.77 Million
20 Jul, 2006 35.01 35.33 34.95 35.0 487.2 Thousand
19 Jul, 2006 34.53 35.5 34.25 35.0 1.21 Million
18 Jul, 2006 35.19 35.4 34.0 34.48 1.15 Million