Herbalife Nutrition Ltd (HLF)

USD 9.17

(-3.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 31.67 32.15 31.61 32.05 438.4 Thousand
25 Aug, 2006 30.45 32.05 30.45 31.97 1.03 Million
24 Aug, 2006 31.02 31.2 30.65 31.15 892 Thousand
23 Aug, 2006 31.59 31.65 30.51 30.97 612 Thousand
22 Aug, 2006 31.95 32.0 30.81 31.34 738.8 Thousand
21 Aug, 2006 31.71 31.95 31.06 31.32 834.4 Thousand
18 Aug, 2006 31.85 31.94 31.45 31.66 1.06 Million
17 Aug, 2006 31.41 31.99 31.08 31.75 2.29 Million
16 Aug, 2006 30.7 31.3 30.6 31.26 1.76 Million
15 Aug, 2006 30.3 30.59 30.1 30.37 1.97 Million