Herbalife Nutrition Ltd (HLF)

USD 9.48

(3.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 37.68 39.29 37.68 38.98 929.6 Thousand
14 Jun, 2006 37.45 38.25 37.45 37.61 430 Thousand
13 Jun, 2006 37.38 38.46 37.38 37.65 1.37 Million
12 Jun, 2006 38.48 38.75 37.4 37.43 411.2 Thousand
09 Jun, 2006 38.33 38.75 38.29 38.46 415.6 Thousand
08 Jun, 2006 38.71 38.74 37.5 38.25 1.58 Million
07 Jun, 2006 38.98 39.09 38.66 38.72 1.02 Million
06 Jun, 2006 40.4 40.45 38.5 38.77 1.29 Million
05 Jun, 2006 40.57 41.21 39.5 39.95 1.54 Million
02 Jun, 2006 39.81 40.58 39.81 40.5 1.82 Million