Herbalife Nutrition Ltd (HLF)

USD 9.17

(-3.68%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 39.81 40.58 39.81 40.5 1.82 Million
01 Jun, 2006 39.45 39.92 38.76 39.73 1.31 Million
31 May, 2006 38.5 39.5 38.4 39.25 2.21 Million
30 May, 2006 39.35 39.4 37.24 37.38 1.35 Million
26 May, 2006 38.38 39.36 38.25 39.25 1.31 Million
25 May, 2006 37.84 38.6 37.59 38.48 1.11 Million
24 May, 2006 37.3 37.76 36.88 37.59 1.14 Million
23 May, 2006 38.02 38.37 37.31 37.37 829.6 Thousand
22 May, 2006 37.92 38.18 36.07 37.77 1.74 Million
19 May, 2006 38.0 38.2 37.52 37.92 1.22 Million