Herbalife Nutrition Ltd (HLF)

USD 9.74

(4.96%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 35.76 35.95 34.75 34.8 1.13 Million
27 Apr, 2006 36.4 36.41 35.15 35.75 1.36 Million
26 Apr, 2006 35.23 36.54 35.2 36.5 4.01 Million
25 Apr, 2006 34.5 35.24 34.5 35.23 3.02 Million
24 Apr, 2006 33.5 34.15 32.91 34.15 849.2 Thousand
21 Apr, 2006 33.73 33.88 33.5 33.65 518.8 Thousand
20 Apr, 2006 33.5 33.55 33.23 33.48 962.4 Thousand
19 Apr, 2006 33.9 34.12 33.28 33.54 377.6 Thousand
18 Apr, 2006 33.9 34.0 33.72 33.9 254.8 Thousand
17 Apr, 2006 34.2 34.34 33.74 33.91 690.4 Thousand