Herbalife Nutrition Ltd (HLF)

USD 9.74

(4.96%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 33.5 34.15 33.37 34.02 647.6 Thousand
12 Apr, 2006 33.55 33.78 33.4 33.65 168.4 Thousand
11 Apr, 2006 34.05 34.05 33.4 33.59 436.4 Thousand
10 Apr, 2006 33.92 34.05 33.79 33.94 186.8 Thousand
07 Apr, 2006 34.04 34.13 33.73 33.82 201.6 Thousand
06 Apr, 2006 34.15 34.29 33.78 33.97 708.8 Thousand
05 Apr, 2006 34.2 34.32 34.0 34.01 351.6 Thousand
04 Apr, 2006 33.9 34.25 33.9 34.15 448 Thousand
03 Apr, 2006 33.9 34.07 33.79 34.06 400 Thousand
31 Mar, 2006 33.7 34.13 33.5 33.77 587.6 Thousand