Herbalife Nutrition Ltd (HLF)

USD 9.18

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 33.6 33.95 33.53 33.87 656 Thousand
28 Mar, 2006 33.25 33.5 33.25 33.5 373.6 Thousand
27 Mar, 2006 33.1 33.67 33.0 33.4 750 Thousand
24 Mar, 2006 32.96 33.1 32.51 33.0 376 Thousand
23 Mar, 2006 33.1 33.19 32.7 32.79 385.2 Thousand
22 Mar, 2006 33.0 33.25 32.92 33.08 442.8 Thousand
21 Mar, 2006 33.76 33.85 33.2 33.45 399.2 Thousand
20 Mar, 2006 34.47 34.59 33.5 33.91 867.2 Thousand
17 Mar, 2006 34.78 34.84 34.42 34.57 2 Million
16 Mar, 2006 34.88 34.89 34.64 34.78 1.28 Million