Herbalife Nutrition Ltd (HLF)

USD 9.18

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 31.0 31.93 31.0 31.83 623.2 Thousand
28 Feb, 2006 31.35 31.46 30.92 30.99 928.8 Thousand
27 Feb, 2006 31.0 31.15 30.78 30.95 973.6 Thousand
24 Feb, 2006 31.16 31.24 30.87 31.0 923.6 Thousand
23 Feb, 2006 30.7 31.5 30.65 31.1 2.39 Million
22 Feb, 2006 30.0 32.5 29.48 30.45 9.48 Million
21 Feb, 2006 34.93 35.55 34.8 35.25 988.4 Thousand
17 Feb, 2006 35.4 35.4 34.8 34.83 536.4 Thousand
16 Feb, 2006 35.15 35.36 34.95 35.34 419.2 Thousand
15 Feb, 2006 35.0 35.42 34.85 35.15 630 Thousand