Herbalife Nutrition Ltd (HLF)

USD 9.18

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 34.05 35.15 33.8 35.0 989.6 Thousand
13 Feb, 2006 34.39 34.39 33.79 34.1 314.4 Thousand
10 Feb, 2006 34.8 34.95 34.0 34.49 388.4 Thousand
09 Feb, 2006 34.8 35.09 34.7 34.8 407.6 Thousand
08 Feb, 2006 35.29 35.4 34.09 34.7 735.6 Thousand
07 Feb, 2006 34.15 35.55 34.15 35.54 1.67 Million
06 Feb, 2006 34.5 34.55 33.88 33.95 368.8 Thousand
03 Feb, 2006 33.85 34.59 33.79 34.55 303.6 Thousand
02 Feb, 2006 35.05 35.18 33.9 33.95 884.8 Thousand
01 Feb, 2006 34.8 35.15 34.7 35.0 707.2 Thousand