Herbalife Nutrition Ltd (HLF)

USD 9.18

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 32.1 32.95 32.0 32.7 1.02 Million
13 Jan, 2006 32.16 32.16 31.7 31.85 919.6 Thousand
12 Jan, 2006 32.93 32.93 32.0 32.21 589.2 Thousand
11 Jan, 2006 33.75 33.79 32.4 32.95 891.6 Thousand
10 Jan, 2006 33.72 34.1 33.67 33.79 473.2 Thousand
09 Jan, 2006 33.49 34.1 33.25 33.87 845.6 Thousand
06 Jan, 2006 33.15 33.5 32.79 33.45 547.6 Thousand
05 Jan, 2006 33.43 33.49 33.0 33.12 556.8 Thousand
04 Jan, 2006 33.12 33.47 32.87 33.43 2.04 Million
03 Jan, 2006 32.72 33.4 32.31 33.17 822.4 Thousand