Herbalife Nutrition Ltd (HLF)

USD 9.18

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 31.55 31.56 31.0 31.3 1.81 Million
14 Dec, 2005 31.5 32.16 30.71 31.8 16.7 Million
13 Dec, 2005 31.79 31.8 30.48 30.59 3.64 Million
12 Dec, 2005 31.49 31.95 30.35 31.91 1.43 Million
09 Dec, 2005 31.3 32.5 31.3 31.55 1.23 Million
08 Dec, 2005 30.26 32.17 29.9 32.01 1.19 Million
07 Dec, 2005 29.36 30.26 29.32 30.25 530.4 Thousand
06 Dec, 2005 29.47 29.47 29.14 29.33 623.6 Thousand
05 Dec, 2005 29.5 29.54 29.2 29.37 240.4 Thousand
02 Dec, 2005 29.3 30.09 29.26 29.45 700.4 Thousand