Herbalife Nutrition Ltd (HLF)

USD 9.41

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 28.92 28.95 28.7 28.95 545.6 Thousand
29 Nov, 2005 29.85 29.85 28.9 29.0 1.09 Million
28 Nov, 2005 30.2 30.35 29.55 29.84 334 Thousand
25 Nov, 2005 29.8 30.65 29.8 30.24 493.2 Thousand
23 Nov, 2005 29.1 29.65 29.1 29.65 221.2 Thousand
22 Nov, 2005 29.15 29.4 28.95 29.22 756 Thousand
21 Nov, 2005 29.0 29.15 28.75 29.1 148.4 Thousand
18 Nov, 2005 29.0 29.07 28.75 29.0 140.4 Thousand
17 Nov, 2005 28.47 29.1 28.22 28.81 274 Thousand
16 Nov, 2005 28.45 28.9 28.05 28.57 428.4 Thousand