Herbalife Nutrition Ltd (HLF)

USD 9.41

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 27.0 27.1 26.83 26.92 222.4 Thousand
31 Oct, 2005 27.31 27.33 26.8 26.9 909.2 Thousand
28 Oct, 2005 27.29 27.36 26.92 27.31 166.8 Thousand
27 Oct, 2005 27.5 27.65 27.0 27.24 166 Thousand
26 Oct, 2005 27.8 27.8 27.4 27.5 128.4 Thousand
25 Oct, 2005 28.1 28.23 27.57 27.7 177.2 Thousand
24 Oct, 2005 27.69 28.14 27.6 28.0 226 Thousand
21 Oct, 2005 27.75 27.9 27.45 27.67 252.8 Thousand
20 Oct, 2005 27.59 27.9 27.59 27.9 112.8 Thousand
19 Oct, 2005 27.78 27.78 27.4 27.59 190 Thousand