Herbalife Nutrition Ltd (HLF)

USD 9.41

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 28.11 28.11 27.5 27.58 337.6 Thousand
17 Oct, 2005 27.85 28.35 27.8 28.11 144 Thousand
14 Oct, 2005 27.41 27.9 27.3 27.75 321.6 Thousand
13 Oct, 2005 25.42 27.22 25.42 27.21 1.23 Million
12 Oct, 2005 28.25 28.25 25.25 25.41 1.22 Million
11 Oct, 2005 28.7 28.71 28.26 28.31 108 Thousand
10 Oct, 2005 28.75 28.81 28.68 28.7 267.2 Thousand
07 Oct, 2005 28.9 28.92 28.55 28.6 193.2 Thousand
06 Oct, 2005 28.75 28.88 28.22 28.24 228 Thousand
05 Oct, 2005 28.5 28.79 28.35 28.67 510.8 Thousand