Herbalife Nutrition Ltd (HLF)

USD 9.41

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 29.53 29.95 29.25 29.37 350 Thousand
19 Sep, 2005 29.13 29.69 29.13 29.45 157.6 Thousand
16 Sep, 2005 28.4 29.2 28.4 29.03 455.6 Thousand
15 Sep, 2005 28.51 28.84 28.2 28.3 942 Thousand
14 Sep, 2005 29.4 29.49 28.27 28.5 397.6 Thousand
13 Sep, 2005 29.43 29.55 29.3 29.3 134.8 Thousand
12 Sep, 2005 29.5 29.57 29.25 29.49 82 Thousand
09 Sep, 2005 28.91 29.62 28.91 29.5 236 Thousand
08 Sep, 2005 29.2 29.2 28.55 28.81 747.2 Thousand
07 Sep, 2005 29.81 29.9 29.25 29.37 387.2 Thousand