Herbalife Nutrition Ltd (HLF)

USD 9.41

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 30.0 30.12 29.87 29.89 320.8 Thousand
02 Sep, 2005 30.2 30.2 29.59 30.02 565.6 Thousand
01 Sep, 2005 29.5 30.3 29.48 30.16 574.4 Thousand
31 Aug, 2005 29.0 29.85 28.8 29.6 1.21 Million
30 Aug, 2005 29.0 29.0 28.7 28.83 761.2 Thousand
29 Aug, 2005 29.08 29.4 28.95 28.98 298 Thousand
26 Aug, 2005 28.75 29.14 28.68 29.05 183.6 Thousand
25 Aug, 2005 28.95 29.04 28.27 28.68 359.2 Thousand
24 Aug, 2005 28.92 29.0 28.7 28.75 394.8 Thousand
23 Aug, 2005 29.8 29.9 28.7 28.91 416.8 Thousand