Herbalife Nutrition Ltd (HLF)

USD 9.41

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 27.5 27.7 26.75 27.2 468 Thousand
05 Aug, 2005 28.1 28.35 27.45 27.5 922 Thousand
04 Aug, 2005 27.5 28.14 27.5 27.94 1.68 Million
03 Aug, 2005 28.4 28.5 27.37 27.77 1.75 Million
02 Aug, 2005 25.0 28.55 25.0 28.25 10.85 Million
01 Aug, 2005 23.0 23.4 22.78 23.4 878.8 Thousand
29 Jul, 2005 23.75 23.75 22.55 22.99 2.31 Million
28 Jul, 2005 24.3 24.45 23.55 23.68 1.35 Million
27 Jul, 2005 24.5 24.5 24.15 24.3 740.4 Thousand
26 Jul, 2005 24.54 24.7 24.37 24.45 506 Thousand