Herbalife Nutrition Ltd (HLF)

USD 9.41

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 22.6 22.65 22.24 22.43 3.13 Million
08 Jul, 2005 21.59 21.71 21.0 21.71 1.37 Million
07 Jul, 2005 21.25 21.61 21.23 21.59 920 Thousand
06 Jul, 2005 21.49 21.49 21.2 21.22 518.4 Thousand
05 Jul, 2005 21.46 21.49 21.35 21.46 186.8 Thousand
01 Jul, 2005 21.65 21.8 21.35 21.4 949.6 Thousand
30 Jun, 2005 21.42 21.65 21.42 21.61 518.8 Thousand
29 Jun, 2005 21.0 21.86 20.97 21.4 2.42 Million
28 Jun, 2005 20.65 20.94 20.65 20.86 177.6 Thousand
27 Jun, 2005 20.85 20.89 20.74 20.75 1.39 Million