Herbalife Nutrition Ltd (HLF)

USD 9.41

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 24.15 24.79 24.15 24.29 1.36 Million
22 Jul, 2005 24.0 24.14 23.95 24.0 995.6 Thousand
21 Jul, 2005 23.5 23.96 23.42 23.87 1.51 Million
20 Jul, 2005 23.45 23.55 23.35 23.5 758.8 Thousand
19 Jul, 2005 23.63 23.99 23.35 23.35 678.4 Thousand
18 Jul, 2005 24.0 24.02 23.3 23.4 931.2 Thousand
15 Jul, 2005 22.9 24.1 22.85 23.64 1.27 Million
14 Jul, 2005 22.43 23.2 22.38 22.72 2.24 Million
13 Jul, 2005 22.41 22.57 22.35 22.38 182 Thousand
12 Jul, 2005 22.5 22.55 22.35 22.4 838 Thousand