Herbalife Nutrition Ltd (HLF)

USD 9.41

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 20.45 21.13 20.45 20.81 1.3 Million
23 Jun, 2005 20.7 20.77 20.4 20.45 472.4 Thousand
22 Jun, 2005 20.8 20.85 20.36 20.5 412.4 Thousand
21 Jun, 2005 20.55 20.9 20.5 20.7 410.4 Thousand
20 Jun, 2005 19.54 21.0 19.35 20.69 1.25 Million
17 Jun, 2005 18.75 19.63 18.75 19.56 1.56 Million
16 Jun, 2005 18.8 18.8 18.55 18.7 1.03 Million
15 Jun, 2005 18.16 18.87 18.02 18.55 1.16 Million
14 Jun, 2005 17.85 18.24 17.77 18.06 444.4 Thousand
13 Jun, 2005 17.84 17.9 17.69 17.78 183.6 Thousand