Herbalife Nutrition Ltd (HLF)

USD 9.41

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 29.85 29.94 29.6 29.71 466 Thousand
19 Aug, 2005 28.85 30.44 28.84 29.77 831.2 Thousand
18 Aug, 2005 28.25 29.14 28.08 28.85 390 Thousand
17 Aug, 2005 27.97 28.48 27.9 28.3 374 Thousand
16 Aug, 2005 28.07 28.43 28.0 28.0 457.6 Thousand
15 Aug, 2005 27.8 28.45 27.72 28.12 956.4 Thousand
12 Aug, 2005 27.75 28.3 27.35 27.45 1.26 Million
11 Aug, 2005 26.8 27.98 26.75 27.69 1.59 Million
10 Aug, 2005 26.6 26.94 26.55 26.7 747.6 Thousand
09 Aug, 2005 27.45 27.45 26.59 26.72 1.12 Million