Herbalife Nutrition Ltd (HLF)

USD 9.41

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 28.93 29.34 28.5 28.5 456.4 Thousand
03 Oct, 2005 30.34 30.45 28.75 28.91 927.6 Thousand
30 Sep, 2005 29.72 30.5 29.43 30.14 392.4 Thousand
29 Sep, 2005 29.5 29.67 29.48 29.67 320 Thousand
28 Sep, 2005 28.75 29.6 28.75 29.5 435.2 Thousand
27 Sep, 2005 29.65 29.65 29.01 29.22 274.4 Thousand
26 Sep, 2005 28.23 29.74 28.23 29.6 668.8 Thousand
23 Sep, 2005 28.0 28.13 27.6 28.13 239.2 Thousand
22 Sep, 2005 27.8 28.09 27.67 28.0 980 Thousand
21 Sep, 2005 29.57 29.57 26.5 27.6 1.77 Million