Herbalife Nutrition Ltd (HLF)

USD 9.18

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 28.45 28.9 28.05 28.57 428.4 Thousand
15 Nov, 2005 28.5 28.69 27.8 28.2 1.19 Million
14 Nov, 2005 30.25 30.25 29.25 29.35 408.8 Thousand
11 Nov, 2005 30.45 30.45 29.8 30.15 350.8 Thousand
10 Nov, 2005 30.87 30.99 30.2 30.5 590 Thousand
09 Nov, 2005 30.96 31.44 29.15 30.95 1.98 Million
08 Nov, 2005 32.5 33.75 30.51 30.96 3.71 Million
07 Nov, 2005 30.57 31.2 29.99 30.0 1.25 Million
04 Nov, 2005 29.72 32.0 29.55 30.59 2.09 Million
03 Nov, 2005 27.35 29.46 27.26 29.32 832 Thousand