Herbalife Nutrition Ltd (HLF)

USD 9.18

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 32.48 32.6 31.62 32.52 1.23 Million
29 Dec, 2005 31.65 32.62 31.65 32.47 455.2 Thousand
28 Dec, 2005 32.0 32.0 31.42 31.75 536 Thousand
27 Dec, 2005 32.33 32.33 31.5 32.05 691.2 Thousand
23 Dec, 2005 31.99 32.49 31.37 32.38 499.2 Thousand
22 Dec, 2005 31.3 32.12 31.06 32.05 1.36 Million
21 Dec, 2005 31.95 31.95 30.75 31.52 610.8 Thousand
20 Dec, 2005 31.0 31.81 30.6 31.14 846.4 Thousand
19 Dec, 2005 30.85 31.48 30.55 31.3 908 Thousand
16 Dec, 2005 31.25 31.25 31.0 31.1 808 Thousand