USD 9.18
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2005 | 32.48 | 32.6 | 31.62 | 32.52 | 1.23 Million |
29 Dec, 2005 | 31.65 | 32.62 | 31.65 | 32.47 | 455.2 Thousand |
28 Dec, 2005 | 32.0 | 32.0 | 31.42 | 31.75 | 536 Thousand |
27 Dec, 2005 | 32.33 | 32.33 | 31.5 | 32.05 | 691.2 Thousand |
23 Dec, 2005 | 31.99 | 32.49 | 31.37 | 32.38 | 499.2 Thousand |
22 Dec, 2005 | 31.3 | 32.12 | 31.06 | 32.05 | 1.36 Million |
21 Dec, 2005 | 31.95 | 31.95 | 30.75 | 31.52 | 610.8 Thousand |
20 Dec, 2005 | 31.0 | 31.81 | 30.6 | 31.14 | 846.4 Thousand |
19 Dec, 2005 | 30.85 | 31.48 | 30.55 | 31.3 | 908 Thousand |
16 Dec, 2005 | 31.25 | 31.25 | 31.0 | 31.1 | 808 Thousand |
HLI
HLIO
HLLY
HIW
HKD
HL