Herbalife Nutrition Ltd (HLF)

USD 9.18

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 34.94 34.98 34.36 34.6 2.08 Million
30 Jan, 2006 33.19 33.94 33.05 33.94 2 Million
27 Jan, 2006 31.75 32.25 31.63 32.12 1.44 Million
26 Jan, 2006 31.0 31.85 30.75 31.5 1.19 Million
25 Jan, 2006 32.99 33.0 29.41 30.8 4.98 Million
24 Jan, 2006 33.08 33.35 32.8 33.05 571.6 Thousand
23 Jan, 2006 32.9 33.3 32.65 33.08 399.6 Thousand
20 Jan, 2006 32.05 32.8 32.05 32.8 548 Thousand
19 Jan, 2006 32.3 32.35 31.8 31.9 519.6 Thousand
18 Jan, 2006 32.65 32.77 32.0 32.3 1.12 Million