Herbalife Nutrition Ltd (HLF)

USD 9.18

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 34.41 34.85 34.41 34.62 2.13 Million
14 Mar, 2006 33.6 34.41 33.48 34.41 781.2 Thousand
13 Mar, 2006 32.9 33.8 32.9 33.57 350.8 Thousand
10 Mar, 2006 32.5 33.0 32.2 32.99 1.06 Million
09 Mar, 2006 32.45 32.56 32.34 32.43 741.6 Thousand
08 Mar, 2006 31.53 32.45 31.35 32.3 876 Thousand
07 Mar, 2006 32.01 32.01 31.5 31.66 640 Thousand
06 Mar, 2006 32.4 32.4 32.1 32.26 556.8 Thousand
03 Mar, 2006 32.0 32.45 31.95 32.3 814.4 Thousand
02 Mar, 2006 31.53 32.09 31.45 32.0 787.2 Thousand