Herbalife Nutrition Ltd (HLF)

USD 9.86

(-2.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 39.7 40.5 39.67 40.32 4.02 Million
27 Mar, 2007 39.75 39.88 39.71 39.8 1.6 Million
26 Mar, 2007 39.6 39.84 39.49 39.77 2.73 Million
23 Mar, 2007 40.01 40.5 39.36 39.6 6.82 Million
22 Mar, 2007 38.88 39.21 38.72 39.15 1.53 Million
21 Mar, 2007 39.0 39.11 38.53 39.08 3.01 Million
20 Mar, 2007 38.1 39.17 38.1 39.11 9.11 Million
19 Mar, 2007 37.9 38.05 37.6 38.04 2.43 Million
16 Mar, 2007 37.4 37.9 37.39 37.6 1.4 Million
15 Mar, 2007 37.49 37.6 37.28 37.4 1.62 Million