Herbalife Nutrition Ltd (HLF)

USD 9.86

(-2.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 41.18 41.3 40.65 41.26 7.68 Million
25 Apr, 2007 40.25 40.63 39.97 40.29 7.7 Million
24 Apr, 2007 39.86 40.0 39.71 39.95 2.65 Million
23 Apr, 2007 40.45 40.45 39.66 39.86 1.77 Million
20 Apr, 2007 39.8 40.28 39.79 40.11 11.24 Million
19 Apr, 2007 38.8 39.76 38.69 39.76 11.14 Million
18 Apr, 2007 39.25 39.25 38.7 38.79 1.91 Million
17 Apr, 2007 39.75 39.75 39.04 39.24 555.6 Thousand
16 Apr, 2007 39.65 39.99 39.56 39.75 886.4 Thousand
13 Apr, 2007 39.22 39.59 39.2 39.5 763.2 Thousand