Herbalife Nutrition Ltd (HLF)

USD 9.86

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 38.87 39.0 38.51 38.76 4.42 Million
09 May, 2007 38.4 39.09 38.35 38.79 7.91 Million
08 May, 2007 38.8 38.8 38.13 38.54 3.78 Million
07 May, 2007 38.5 38.61 37.91 38.4 4.14 Million
04 May, 2007 39.0 39.48 37.9 38.48 13.28 Million
03 May, 2007 40.4 40.43 40.05 40.31 1.21 Million
02 May, 2007 40.1 40.9 39.5 40.53 3.7 Million
01 May, 2007 40.19 40.4 39.5 40.0 3.05 Million
30 Apr, 2007 40.75 40.98 40.03 40.09 1.37 Million
27 Apr, 2007 41.45 41.45 40.46 40.64 3.77 Million